Atsugi Co., Ltd. (3529.T)

JPY 970.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 780.0 805.0 763.0 770.0 252.2 Thousand
18 Aug, 2024 780.0 805.0 763.0 770.0 252.2 Thousand
16 Aug, 2024 778.0 793.0 765.0 793.0 143.4 Thousand
15 Aug, 2024 766.0 808.0 760.0 774.0 399.7 Thousand
14 Aug, 2024 802.0 802.0 720.0 769.0 407.1 Thousand
13 Aug, 2024 803.0 816.0 771.0 795.0 433.2 Thousand
12 Aug, 2024 803.0 816.0 771.0 795.0 433.2 Thousand
09 Aug, 2024 771.0 807.0 760.0 803.0 353 Thousand
08 Aug, 2024 749.0 759.0 736.0 748.0 371.1 Thousand
07 Aug, 2024 684.0 762.0 683.0 755.0 501.3 Thousand