Atsugi Co., Ltd. (3529.T)

JPY 970.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 758.0 774.0 758.0 770.0 33.4 Thousand
29 Aug, 2024 757.0 767.0 752.0 761.0 51.3 Thousand
28 Aug, 2024 747.0 760.0 746.0 760.0 67.5 Thousand
27 Aug, 2024 750.0 758.0 744.0 746.0 67.5 Thousand
26 Aug, 2024 763.0 770.0 743.0 760.0 104.2 Thousand
25 Aug, 2024 763.0 770.0 743.0 760.0 104.2 Thousand
23 Aug, 2024 758.0 770.0 752.0 753.0 54.5 Thousand
22 Aug, 2024 757.0 779.0 753.0 758.0 143.1 Thousand
21 Aug, 2024 744.0 757.0 723.0 756.0 220.8 Thousand
20 Aug, 2024 778.0 779.0 735.0 745.0 220.8 Thousand