Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 761.0 | 789.0 | 761.0 | 780.0 | 81.1 Thousand |
| 26 Sep, 2024 | 790.0 | 808.0 | 751.0 | 754.0 | 231.5 Thousand |
| 25 Sep, 2024 | 757.0 | 807.0 | 757.0 | 790.0 | 170.9 Thousand |
| 24 Sep, 2024 | 752.0 | 767.0 | 746.0 | 764.0 | 52.5 Thousand |
| 20 Sep, 2024 | 752.0 | 758.0 | 746.0 | 756.0 | 20.4 Thousand |
| 19 Sep, 2024 | 750.0 | 767.0 | 740.0 | 745.0 | 40 Thousand |
| 18 Sep, 2024 | 743.0 | 770.0 | 743.0 | 759.0 | 102.7 Thousand |
| 17 Sep, 2024 | 741.0 | 742.0 | 723.0 | 736.0 | 29.5 Thousand |
| 13 Sep, 2024 | 741.0 | 745.0 | 736.0 | 738.0 | 23.3 Thousand |
| 12 Sep, 2024 | 743.0 | 747.0 | 727.0 | 739.0 | 41.3 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB