Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 892.0 | 896.0 | 862.0 | 881.0 | 172 Thousand |
| 10 Oct, 2024 | 900.0 | 916.0 | 884.0 | 902.0 | 171.4 Thousand |
| 09 Oct, 2024 | 879.0 | 888.0 | 866.0 | 877.0 | 120.9 Thousand |
| 08 Oct, 2024 | 850.0 | 878.0 | 847.0 | 876.0 | 121.5 Thousand |
| 07 Oct, 2024 | 838.0 | 853.0 | 823.0 | 852.0 | 151.4 Thousand |
| 04 Oct, 2024 | 809.0 | 843.0 | 803.0 | 842.0 | 135.5 Thousand |
| 03 Oct, 2024 | 791.0 | 806.0 | 785.0 | 799.0 | 86 Thousand |
| 02 Oct, 2024 | 786.0 | 797.0 | 777.0 | 790.0 | 52.1 Thousand |
| 01 Oct, 2024 | 764.0 | 786.0 | 764.0 | 786.0 | 38.2 Thousand |
| 30 Sep, 2024 | 773.0 | 776.0 | 750.0 | 764.0 | 65.7 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB