Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 861.0 | 880.0 | 842.0 | 877.0 | 114.6 Thousand |
| 25 Oct, 2024 | 850.0 | 869.0 | 845.0 | 866.0 | 63.2 Thousand |
| 24 Oct, 2024 | 859.0 | 863.0 | 831.0 | 856.0 | 143.7 Thousand |
| 23 Oct, 2024 | 881.0 | 920.0 | 875.0 | 875.0 | 260.4 Thousand |
| 22 Oct, 2024 | 885.0 | 889.0 | 872.0 | 884.0 | 87.4 Thousand |
| 21 Oct, 2024 | 876.0 | 899.0 | 876.0 | 898.0 | 41.2 Thousand |
| 18 Oct, 2024 | 882.0 | 896.0 | 875.0 | 875.0 | 46 Thousand |
| 17 Oct, 2024 | 881.0 | 892.0 | 875.0 | 890.0 | 41.1 Thousand |
| 16 Oct, 2024 | 887.0 | 897.0 | 883.0 | 896.0 | 66.6 Thousand |
| 15 Oct, 2024 | 896.0 | 908.0 | 880.0 | 896.0 | 79.5 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB