Atsugi Co., Ltd. (3529.T)

JPY 989.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 968.0 979.0 966.0 971.0 30 Thousand
27 Dec, 2024 966.0 988.0 948.0 980.0 106.6 Thousand
26 Dec, 2024 954.0 968.0 944.0 952.0 101 Thousand
25 Dec, 2024 977.0 977.0 940.0 945.0 113.7 Thousand
24 Dec, 2024 976.0 989.0 958.0 976.0 71.8 Thousand
23 Dec, 2024 975.0 1005.0 968.0 974.0 213.8 Thousand
20 Dec, 2024 1009.0 1040.0 976.0 990.0 148.8 Thousand
19 Dec, 2024 977.0 1008.0 974.0 995.0 132.5 Thousand
18 Dec, 2024 965.0 1000.0 963.0 979.0 77 Thousand
17 Dec, 2024 995.0 1005.0 963.0 974.0 119.3 Thousand