Atsugi Co., Ltd. (3529.T)
JPY 1053.0
(0.1%)
JPY 1053.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1154.0 | 1191.0 | 1154.0 | 1191.0 | 83.7 Thousand |
| 23 May, 2025 | 1040.0 | 1057.0 | 1040.0 | 1050.0 | 6200.00 |
| 22 May, 2025 | 1018.0 | 1088.0 | 1018.0 | 1082.0 | 38.2 Thousand |
| 21 May, 2025 | 1024.0 | 1038.0 | 1023.0 | 1038.0 | 6700.00 |
| 20 May, 2025 | 1022.0 | 1063.0 | 1021.0 | 1056.0 | 9400.00 |
| 19 May, 2025 | 999.0 | 1028.0 | 985.0 | 1025.0 | 42 Thousand |
| 16 May, 2025 | 1086.0 | 1106.0 | 1004.0 | 1013.0 | 100 Thousand |
| 15 May, 2025 | 1135.0 | 1149.0 | 1081.0 | 1102.0 | 176.4 Thousand |
| 14 May, 2025 | 1083.0 | 1120.0 | 1081.0 | 1120.0 | 59.8 Thousand |
| 13 May, 2025 | 1071.0 | 1088.0 | 1066.0 | 1085.0 | 87.6 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB