Atsugi Co., Ltd. (3529.T)

JPY 945.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 959.0 969.0 943.0 945.0 19.2 Thousand
14 Apr, 2025 959.0 998.0 959.0 978.0 20.3 Thousand
11 Apr, 2025 919.0 944.0 919.0 944.0 37.2 Thousand
10 Apr, 2025 939.0 967.0 935.0 955.0 53.5 Thousand
09 Apr, 2025 896.0 904.0 862.0 894.0 34.5 Thousand
08 Apr, 2025 884.0 933.0 884.0 921.0 43.2 Thousand
07 Apr, 2025 809.0 893.0 809.0 839.0 97.3 Thousand
04 Apr, 2025 969.0 980.0 934.0 959.0 137.8 Thousand
03 Apr, 2025 1006.0 1039.0 1003.0 1004.0 97.7 Thousand
02 Apr, 2025 1099.0 1099.0 1030.0 1036.0 97.7 Thousand