Atsugi Co., Ltd. (3529.T)

JPY 989.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 975.0 990.0 967.0 990.0 58.5 Thousand
13 Dec, 2024 960.0 1005.0 955.0 978.0 93 Thousand
12 Dec, 2024 977.0 986.0 957.0 964.0 97.2 Thousand
11 Dec, 2024 978.0 983.0 966.0 977.0 43.8 Thousand
10 Dec, 2024 979.0 992.0 967.0 980.0 44.7 Thousand
09 Dec, 2024 987.0 987.0 956.0 978.0 149.3 Thousand
06 Dec, 2024 1001.0 1032.0 977.0 994.0 248.6 Thousand
05 Dec, 2024 989.0 999.0 976.0 990.0 68.8 Thousand
04 Dec, 2024 996.0 1005.0 978.0 983.0 121.5 Thousand
03 Dec, 2024 998.0 1007.0 973.0 987.0 101.7 Thousand