Atsugi Co., Ltd. (3529.T)
JPY 998.0
(2.89%)
JPY 998.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1090.0 | 1093.0 | 1045.0 | 1046.0 | 85.4 Thousand |
| 04 Mar, 2025 | 1082.0 | 1104.0 | 1069.0 | 1087.0 | 63.9 Thousand |
| 03 Mar, 2025 | 1110.0 | 1111.0 | 1088.0 | 1088.0 | 54 Thousand |
| 28 Feb, 2025 | 1102.0 | 1110.0 | 1083.0 | 1100.0 | 58 Thousand |
| 27 Feb, 2025 | 1109.0 | 1123.0 | 1109.0 | 1112.0 | 23.1 Thousand |
| 26 Feb, 2025 | 1126.0 | 1129.0 | 1099.0 | 1113.0 | 41.6 Thousand |
| 25 Feb, 2025 | 1107.0 | 1138.0 | 1107.0 | 1133.0 | 48.7 Thousand |
| 21 Feb, 2025 | 1137.0 | 1140.0 | 1118.0 | 1126.0 | 53.9 Thousand |
| 20 Feb, 2025 | 1133.0 | 1141.0 | 1126.0 | 1137.0 | 20.6 Thousand |
| 19 Feb, 2025 | 1135.0 | 1145.0 | 1122.0 | 1144.0 | 89.1 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB