Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-1.32%)
JPY 970.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1126.0 | 1129.0 | 1099.0 | 1113.0 | 41.6 Thousand |
| 25 Feb, 2025 | 1107.0 | 1138.0 | 1107.0 | 1133.0 | 48.7 Thousand |
| 21 Feb, 2025 | 1137.0 | 1140.0 | 1118.0 | 1126.0 | 53.9 Thousand |
| 20 Feb, 2025 | 1133.0 | 1141.0 | 1126.0 | 1137.0 | 20.6 Thousand |
| 19 Feb, 2025 | 1135.0 | 1145.0 | 1122.0 | 1144.0 | 89.1 Thousand |
| 18 Feb, 2025 | 1137.0 | 1148.0 | 1128.0 | 1132.0 | 48.4 Thousand |
| 17 Feb, 2025 | 1150.0 | 1159.0 | 1120.0 | 1141.0 | 131.1 Thousand |
| 14 Feb, 2025 | 1146.0 | 1155.0 | 1127.0 | 1144.0 | 105 Thousand |
| 13 Feb, 2025 | 1059.0 | 1161.0 | 1059.0 | 1149.0 | 318.8 Thousand |
| 12 Feb, 2025 | 1063.0 | 1072.0 | 1045.0 | 1059.0 | 78.4 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB