Atsugi Co., Ltd. (3529.T)

JPY 989.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1002.0 1018.0 971.0 995.0 155.1 Thousand
29 Nov, 2024 952.0 997.0 952.0 994.0 168.4 Thousand
28 Nov, 2024 963.0 976.0 952.0 952.0 93.5 Thousand
27 Nov, 2024 959.0 962.0 944.0 956.0 60 Thousand
26 Nov, 2024 950.0 963.0 935.0 962.0 89.6 Thousand
25 Nov, 2024 940.0 970.0 940.0 943.0 73.2 Thousand
22 Nov, 2024 920.0 946.0 920.0 940.0 73.6 Thousand
21 Nov, 2024 976.0 987.0 907.0 918.0 185.8 Thousand
20 Nov, 2024 935.0 985.0 935.0 983.0 134 Thousand
19 Nov, 2024 940.0 955.0 928.0 940.0 39.7 Thousand