Atsugi Co., Ltd. (3529.T)

JPY 970.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1118.0 1118.0 1093.0 1098.0 19 Thousand
17 Mar, 2025 1080.0 1107.0 1075.0 1107.0 30.7 Thousand
14 Mar, 2025 1068.0 1097.0 1068.0 1079.0 45.5 Thousand
13 Mar, 2025 1113.0 1113.0 1076.0 1077.0 18.1 Thousand
12 Mar, 2025 1100.0 1109.0 1089.0 1095.0 18.1 Thousand
11 Mar, 2025 1100.0 1104.0 1082.0 1100.0 33.7 Thousand
10 Mar, 2025 1090.0 1114.0 1052.0 1108.0 110.4 Thousand
07 Mar, 2025 1100.0 1110.0 1070.0 1080.0 54.2 Thousand
06 Mar, 2025 1050.0 1103.0 1047.0 1100.0 56.4 Thousand
05 Mar, 2025 1090.0 1093.0 1045.0 1046.0 85.4 Thousand