Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1019.0 | 1040.0 | 993.0 | 1010.0 | 704.7 Thousand |
| 27 Jan, 2025 | 981.0 | 981.0 | 966.0 | 971.0 | 74.2 Thousand |
| 24 Jan, 2025 | 976.0 | 999.0 | 968.0 | 983.0 | 73.8 Thousand |
| 23 Jan, 2025 | 984.0 | 994.0 | 968.0 | 982.0 | 52 Thousand |
| 22 Jan, 2025 | 974.0 | 984.0 | 961.0 | 984.0 | 69.6 Thousand |
| 21 Jan, 2025 | 965.0 | 985.0 | 963.0 | 984.0 | 72.5 Thousand |
| 20 Jan, 2025 | 962.0 | 986.0 | 954.0 | 971.0 | 80.2 Thousand |
| 17 Jan, 2025 | 951.0 | 956.0 | 936.0 | 956.0 | 72.8 Thousand |
| 16 Jan, 2025 | 950.0 | 967.0 | 938.0 | 951.0 | 172.7 Thousand |
| 15 Jan, 2025 | 989.0 | 990.0 | 950.0 | 953.0 | 76.1 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB