Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 976.0 | 989.0 | 958.0 | 976.0 | 71.8 Thousand |
| 23 Dec, 2024 | 975.0 | 1005.0 | 968.0 | 974.0 | 213.8 Thousand |
| 20 Dec, 2024 | 1009.0 | 1040.0 | 976.0 | 990.0 | 148.8 Thousand |
| 19 Dec, 2024 | 977.0 | 1008.0 | 974.0 | 995.0 | 132.5 Thousand |
| 18 Dec, 2024 | 965.0 | 1000.0 | 963.0 | 979.0 | 77 Thousand |
| 17 Dec, 2024 | 995.0 | 1005.0 | 963.0 | 974.0 | 119.3 Thousand |
| 16 Dec, 2024 | 975.0 | 990.0 | 967.0 | 990.0 | 58.5 Thousand |
| 13 Dec, 2024 | 960.0 | 1005.0 | 955.0 | 978.0 | 93 Thousand |
| 12 Dec, 2024 | 977.0 | 986.0 | 957.0 | 964.0 | 97.2 Thousand |
| 11 Dec, 2024 | 978.0 | 983.0 | 966.0 | 977.0 | 43.8 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB