Atsugi Co., Ltd. (3529.T)

JPY 970.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 979.0 992.0 967.0 980.0 44.7 Thousand
09 Dec, 2024 987.0 987.0 956.0 978.0 149.3 Thousand
06 Dec, 2024 1001.0 1032.0 977.0 994.0 248.6 Thousand
05 Dec, 2024 989.0 999.0 976.0 990.0 68.8 Thousand
04 Dec, 2024 996.0 1005.0 978.0 983.0 121.5 Thousand
03 Dec, 2024 998.0 1007.0 973.0 987.0 101.7 Thousand
02 Dec, 2024 1002.0 1018.0 971.0 995.0 155.1 Thousand
29 Nov, 2024 952.0 997.0 952.0 994.0 168.4 Thousand
28 Nov, 2024 963.0 976.0 952.0 952.0 93.5 Thousand
27 Nov, 2024 959.0 962.0 944.0 956.0 60 Thousand