Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 937.0 | 964.0 | 932.0 | 941.0 | 199.1 Thousand |
| 11 Nov, 2024 | 910.0 | 927.0 | 898.0 | 922.0 | 77 Thousand |
| 08 Nov, 2024 | 887.0 | 924.0 | 887.0 | 908.0 | 155.7 Thousand |
| 07 Nov, 2024 | 863.0 | 897.0 | 863.0 | 892.0 | 106.1 Thousand |
| 06 Nov, 2024 | 829.0 | 867.0 | 828.0 | 857.0 | 79.1 Thousand |
| 05 Nov, 2024 | 833.0 | 847.0 | 809.0 | 834.0 | 99.1 Thousand |
| 01 Nov, 2024 | 885.0 | 894.0 | 818.0 | 833.0 | 154 Thousand |
| 31 Oct, 2024 | 809.0 | 894.0 | 755.0 | 885.0 | 370 Thousand |
| 30 Oct, 2024 | 911.0 | 911.0 | 802.0 | 808.0 | 415.3 Thousand |
| 29 Oct, 2024 | 875.0 | 910.0 | 861.0 | 902.0 | 120.6 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB