Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 985.0 | 992.0 | 973.0 | 987.0 | 106.2 Thousand |
| 10 Jan, 2025 | 1000.0 | 1005.0 | 989.0 | 1000.0 | 26 Thousand |
| 09 Jan, 2025 | 1000.0 | 1002.0 | 983.0 | 1000.0 | 59.8 Thousand |
| 08 Jan, 2025 | 991.0 | 1023.0 | 991.0 | 1007.0 | 92.8 Thousand |
| 07 Jan, 2025 | 953.0 | 1037.0 | 953.0 | 990.0 | 364 Thousand |
| 06 Jan, 2025 | 971.0 | 971.0 | 945.0 | 950.0 | 134.7 Thousand |
| 30 Dec, 2024 | 968.0 | 979.0 | 966.0 | 971.0 | 30 Thousand |
| 27 Dec, 2024 | 966.0 | 988.0 | 948.0 | 980.0 | 106.6 Thousand |
| 26 Dec, 2024 | 954.0 | 968.0 | 944.0 | 952.0 | 101 Thousand |
| 25 Dec, 2024 | 977.0 | 977.0 | 940.0 | 945.0 | 113.7 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB