Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 503.0 | 507.0 | 500.0 | 502.0 | 65.8 Thousand |
| 11 Jan, 2024 | 509.0 | 510.0 | 502.0 | 504.0 | 29.5 Thousand |
| 10 Jan, 2024 | 512.0 | 512.0 | 504.0 | 507.0 | 26.4 Thousand |
| 09 Jan, 2024 | 506.0 | 513.0 | 505.0 | 511.0 | 25.7 Thousand |
| 05 Jan, 2024 | 510.0 | 514.0 | 502.0 | 502.0 | 31.9 Thousand |
| 04 Jan, 2024 | 512.0 | 512.0 | 500.0 | 508.0 | 26.9 Thousand |
| 29 Dec, 2023 | 501.0 | 516.0 | 500.0 | 513.0 | 58.4 Thousand |
| 28 Dec, 2023 | 505.0 | 514.0 | 494.0 | 500.0 | 77.6 Thousand |
| 27 Dec, 2023 | 531.0 | 546.0 | 478.0 | 506.0 | 271.2 Thousand |
| 26 Dec, 2023 | 505.0 | 528.0 | 504.0 | 528.0 | 73.5 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB