Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 737.0 | 745.0 | 733.0 | 740.0 | 41.3 Thousand |
| 10 Sep, 2024 | 748.0 | 757.0 | 740.0 | 749.0 | 36.9 Thousand |
| 09 Sep, 2024 | 728.0 | 761.0 | 728.0 | 748.0 | 64.3 Thousand |
| 08 Sep, 2024 | 728.0 | 761.0 | 728.0 | 748.0 | 64.3 Thousand |
| 06 Sep, 2024 | 747.0 | 759.0 | 739.0 | 743.0 | 67.1 Thousand |
| 05 Sep, 2024 | 698.0 | 749.0 | 698.0 | 747.0 | 124 Thousand |
| 04 Sep, 2024 | 690.0 | 709.0 | 681.0 | 694.0 | 186.7 Thousand |
| 03 Sep, 2024 | 735.0 | 736.0 | 704.0 | 705.0 | 186.7 Thousand |
| 02 Sep, 2024 | 773.0 | 777.0 | 738.0 | 743.0 | 142.5 Thousand |
| 01 Sep, 2024 | 773.0 | 777.0 | 738.0 | 743.0 | 90.5 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB