Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 669.0 | 694.0 | 668.0 | 694.0 | 497.2 Thousand |
| 05 Aug, 2024 | 626.0 | 666.0 | 617.0 | 645.0 | 580.9 Thousand |
| 02 Aug, 2024 | 675.0 | 679.0 | 635.0 | 646.0 | 205 Thousand |
| 01 Aug, 2024 | 680.0 | 693.0 | 677.0 | 685.0 | 609.2 Thousand |
| 31 Jul, 2024 | 652.0 | 683.0 | 643.0 | 680.0 | 439.3 Thousand |
| 30 Jul, 2024 | 665.0 | 688.0 | 643.0 | 656.0 | 376.4 Thousand |
| 29 Jul, 2024 | 649.0 | 681.0 | 649.0 | 665.0 | 477.9 Thousand |
| 26 Jul, 2024 | 663.0 | 666.0 | 651.0 | 659.0 | 169.3 Thousand |
| 25 Jul, 2024 | 645.0 | 670.0 | 643.0 | 654.0 | 263 Thousand |
| 24 Jul, 2024 | 634.0 | 657.0 | 634.0 | 651.0 | 108.6 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB