Atsugi Co., Ltd. (3529.T)

JPY 970.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 616.0 618.0 587.0 591.0 176.4 Thousand
05 Jul, 2024 632.0 637.0 613.0 621.0 95.5 Thousand
04 Jul, 2024 628.0 637.0 628.0 632.0 74.6 Thousand
03 Jul, 2024 625.0 633.0 622.0 633.0 50.1 Thousand
02 Jul, 2024 627.0 634.0 625.0 628.0 48.9 Thousand
01 Jul, 2024 615.0 630.0 609.0 627.0 91.5 Thousand
28 Jun, 2024 625.0 625.0 607.0 615.0 78.9 Thousand
27 Jun, 2024 627.0 631.0 618.0 618.0 89 Thousand
26 Jun, 2024 630.0 639.0 615.0 631.0 110 Thousand
25 Jun, 2024 638.0 640.0 607.0 630.0 147.9 Thousand