Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 650.0 | 655.0 | 635.0 | 647.0 | 80.6 Thousand |
| 10 May, 2024 | 657.0 | 663.0 | 644.0 | 651.0 | 64 Thousand |
| 09 May, 2024 | 657.0 | 667.0 | 648.0 | 659.0 | 75.7 Thousand |
| 08 May, 2024 | 668.0 | 671.0 | 655.0 | 659.0 | 85.7 Thousand |
| 07 May, 2024 | 660.0 | 672.0 | 657.0 | 667.0 | 115.7 Thousand |
| 02 May, 2024 | 637.0 | 672.0 | 627.0 | 665.0 | 170 Thousand |
| 01 May, 2024 | 636.0 | 650.0 | 622.0 | 632.0 | 99.8 Thousand |
| 30 Apr, 2024 | 626.0 | 642.0 | 624.0 | 641.0 | 132 Thousand |
| 26 Apr, 2024 | 657.0 | 657.0 | 621.0 | 621.0 | 294.7 Thousand |
| 25 Apr, 2024 | 667.0 | 667.0 | 652.0 | 662.0 | 162.7 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB