Atsugi Co., Ltd. (3529.T)
JPY 1053.0
(0.1%)
JPY 1053.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 446.0 | 448.0 | 441.0 | 441.0 | 29.3 Thousand |
| 27 Sep, 2023 | 452.0 | 452.0 | 442.0 | 451.0 | 38.4 Thousand |
| 26 Sep, 2023 | 453.0 | 453.0 | 449.0 | 450.0 | 40.2 Thousand |
| 25 Sep, 2023 | 442.0 | 456.0 | 442.0 | 454.0 | 47.1 Thousand |
| 22 Sep, 2023 | 442.0 | 445.0 | 441.0 | 442.0 | 13.5 Thousand |
| 21 Sep, 2023 | 441.0 | 444.0 | 441.0 | 442.0 | 22.5 Thousand |
| 20 Sep, 2023 | 449.0 | 449.0 | 441.0 | 442.0 | 33.6 Thousand |
| 19 Sep, 2023 | 442.0 | 450.0 | 442.0 | 449.0 | 43.6 Thousand |
| 15 Sep, 2023 | 441.0 | 451.0 | 441.0 | 446.0 | 153 Thousand |
| 14 Sep, 2023 | 439.0 | 441.0 | 439.0 | 439.0 | 13.2 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB