Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 586.0 | 592.0 | 570.0 | 582.0 | 79.4 Thousand |
| 11 Mar, 2024 | 599.0 | 601.0 | 583.0 | 589.0 | 172.3 Thousand |
| 08 Mar, 2024 | 596.0 | 605.0 | 595.0 | 600.0 | 59.4 Thousand |
| 07 Mar, 2024 | 606.0 | 616.0 | 596.0 | 603.0 | 98.9 Thousand |
| 06 Mar, 2024 | 595.0 | 616.0 | 595.0 | 607.0 | 93.1 Thousand |
| 05 Mar, 2024 | 598.0 | 605.0 | 593.0 | 603.0 | 26.8 Thousand |
| 04 Mar, 2024 | 601.0 | 605.0 | 597.0 | 600.0 | 116 Thousand |
| 01 Mar, 2024 | 593.0 | 604.0 | 584.0 | 604.0 | 76.5 Thousand |
| 29 Feb, 2024 | 599.0 | 608.0 | 590.0 | 596.0 | 100.3 Thousand |
| 28 Feb, 2024 | 598.0 | 606.0 | 595.0 | 600.0 | 105.9 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB