Atsugi Co., Ltd. (3529.T)

JPY 970.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 415.0 417.0 412.0 416.0 30.2 Thousand
25 Oct, 2023 413.0 414.0 411.0 414.0 17.4 Thousand
24 Oct, 2023 420.0 420.0 402.0 411.0 48.8 Thousand
23 Oct, 2023 420.0 421.0 416.0 416.0 27.5 Thousand
20 Oct, 2023 420.0 421.0 419.0 420.0 9600.00
19 Oct, 2023 420.0 425.0 420.0 422.0 34.2 Thousand
18 Oct, 2023 420.0 424.0 420.0 420.0 33 Thousand
17 Oct, 2023 424.0 424.0 419.0 420.0 35.6 Thousand
16 Oct, 2023 424.0 424.0 417.0 422.0 95.9 Thousand
13 Oct, 2023 422.0 423.0 419.0 422.0 71.7 Thousand