Ashimori Industry Co., Ltd. (3526.T)
JPY 2600.0
(1.05%)
JPY 2600.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2967.0 | 3110.0 | 2967.0 | 3100.0 | 36.8 Thousand |
| 21 Feb, 2025 | 2980.0 | 3020.0 | 2958.0 | 2985.0 | 20.7 Thousand |
| 20 Feb, 2025 | 2972.0 | 2979.0 | 2930.0 | 2943.0 | 36.5 Thousand |
| 19 Feb, 2025 | 3075.0 | 3075.0 | 2969.0 | 2971.0 | 49.8 Thousand |
| 18 Feb, 2025 | 3035.0 | 3155.0 | 3025.0 | 3025.0 | 20.4 Thousand |
| 17 Feb, 2025 | 3100.0 | 3120.0 | 3030.0 | 3040.0 | 22.3 Thousand |
| 14 Feb, 2025 | 3065.0 | 3125.0 | 3055.0 | 3080.0 | 20.6 Thousand |
| 13 Feb, 2025 | 3095.0 | 3165.0 | 3075.0 | 3075.0 | 25.4 Thousand |
| 12 Feb, 2025 | 3130.0 | 3200.0 | 3050.0 | 3060.0 | 41.5 Thousand |
| 10 Feb, 2025 | 2929.0 | 3140.0 | 2902.0 | 3130.0 | 91.6 Thousand |
CA
KNDI
BIRLACABLE
WESTLIFE
DTSRF
GSAC