Ashimori Industry Co., Ltd. (3526.T)
JPY 2673.0
(-0.96%)
JPY 2673.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2710.0 | 2710.0 | 2683.0 | 2688.0 | 4200.00 |
| 28 Apr, 2025 | 2611.0 | 2709.0 | 2611.0 | 2706.0 | 13 Thousand |
| 25 Apr, 2025 | 2608.0 | 2629.0 | 2582.0 | 2582.0 | 6900.00 |
| 24 Apr, 2025 | 2609.0 | 2619.0 | 2572.0 | 2598.0 | 7900.00 |
| 23 Apr, 2025 | 2595.0 | 2617.0 | 2542.0 | 2600.0 | 25.1 Thousand |
| 22 Apr, 2025 | 2597.0 | 2600.0 | 2561.0 | 2573.0 | 8800.00 |
| 21 Apr, 2025 | 2641.0 | 2641.0 | 2580.0 | 2597.0 | 17.3 Thousand |
| 18 Apr, 2025 | 2623.0 | 2672.0 | 2623.0 | 2672.0 | 4500.00 |
| 17 Apr, 2025 | 2646.0 | 2658.0 | 2612.0 | 2632.0 | 16.2 Thousand |
| 16 Apr, 2025 | 2684.0 | 2697.0 | 2639.0 | 2660.0 | 8400.00 |
CA
KNDI
BIRLACABLE
WESTLIFE
DTSRF
GSAC