Ashimori Industry Co., Ltd. (3526.T)

JPY 2609.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2580.0 2609.0 2520.0 2609.0 20.4 Thousand
10 Apr, 2025 2700.0 2730.0 2623.0 2623.0 37.2 Thousand
09 Apr, 2025 2626.0 2634.0 2533.0 2557.0 27.8 Thousand
08 Apr, 2025 2528.0 2698.0 2528.0 2663.0 35 Thousand
07 Apr, 2025 2472.0 2531.0 2414.0 2478.0 45.7 Thousand
04 Apr, 2025 2681.0 2725.0 2623.0 2672.0 70.7 Thousand
03 Apr, 2025 2737.0 2765.0 2663.0 2731.0 48.5 Thousand
02 Apr, 2025 2939.0 2940.0 2800.0 2802.0 39.2 Thousand
01 Apr, 2025 2979.0 3000.0 2919.0 2941.0 51.8 Thousand
31 Mar, 2025 2868.0 2977.0 2859.0 2951.0 29 Thousand