Ashimori Industry Co., Ltd. (3526.T)
JPY 2673.0
(-0.96%)
JPY 2673.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2552.0 | 2581.0 | 2469.0 | 2494.0 | 56.2 Thousand |
| 23 May, 2025 | 2513.0 | 2529.0 | 2450.0 | 2459.0 | 7800.00 |
| 22 May, 2025 | 2569.0 | 2569.0 | 2525.0 | 2525.0 | 3700.00 |
| 21 May, 2025 | 2664.0 | 2671.0 | 2610.0 | 2631.0 | 9900.00 |
| 20 May, 2025 | 2675.0 | 2675.0 | 2642.0 | 2658.0 | 3000.00 |
| 19 May, 2025 | 2631.0 | 2684.0 | 2631.0 | 2677.0 | 3200.00 |
| 16 May, 2025 | 2647.0 | 2687.0 | 2647.0 | 2651.0 | 9000.00 |
| 15 May, 2025 | 2710.0 | 2710.0 | 2647.0 | 2647.0 | 21.3 Thousand |
| 14 May, 2025 | 2688.0 | 2824.0 | 2580.0 | 2738.0 | 100.4 Thousand |
| 13 May, 2025 | 2802.0 | 2849.0 | 2780.0 | 2835.0 | 25.4 Thousand |
CA
KNDI
BIRLACABLE
WESTLIFE
DTSRF
GSAC