Ashimori Industry Co., Ltd. (3526.T)

JPY 2677.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2979.0 3000.0 2919.0 2941.0 51.8 Thousand
31 Mar, 2025 2868.0 2977.0 2859.0 2951.0 29 Thousand
28 Mar, 2025 2870.0 2932.0 2860.0 2870.0 26.1 Thousand
27 Mar, 2025 2937.0 2972.0 2908.0 2970.0 41.6 Thousand
26 Mar, 2025 2933.0 3010.0 2904.0 2959.0 36.4 Thousand
25 Mar, 2025 2932.0 2951.0 2900.0 2950.0 25.1 Thousand
24 Mar, 2025 2955.0 2970.0 2913.0 2932.0 15.7 Thousand
21 Mar, 2025 2924.0 2930.0 2890.0 2920.0 18.9 Thousand
19 Mar, 2025 2925.0 2956.0 2885.0 2901.0 24 Thousand
18 Mar, 2025 2900.0 2925.0 2891.0 2916.0 30.4 Thousand