Ashimori Industry Co., Ltd. (3526.T)
JPY 2600.0
(1.05%)
JPY 2600.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2957.0 | 3010.0 | 2896.0 | 2934.0 | 37.4 Thousand |
| 10 Mar, 2025 | 3010.0 | 3020.0 | 2978.0 | 2978.0 | 12.6 Thousand |
| 07 Mar, 2025 | 2961.0 | 3010.0 | 2958.0 | 3010.0 | 16.3 Thousand |
| 06 Mar, 2025 | 3075.0 | 3075.0 | 2981.0 | 2981.0 | 16.6 Thousand |
| 05 Mar, 2025 | 3060.0 | 3080.0 | 3005.0 | 3005.0 | 14.6 Thousand |
| 04 Mar, 2025 | 3060.0 | 3130.0 | 3020.0 | 3085.0 | 29.8 Thousand |
| 03 Mar, 2025 | 3110.0 | 3160.0 | 3065.0 | 3080.0 | 22.3 Thousand |
| 28 Feb, 2025 | 3065.0 | 3100.0 | 3040.0 | 3095.0 | 18.8 Thousand |
| 27 Feb, 2025 | 3080.0 | 3095.0 | 3065.0 | 3080.0 | 3400.00 |
| 26 Feb, 2025 | 3100.0 | 3105.0 | 3015.0 | 3080.0 | 30.9 Thousand |
CA
KNDI
BIRLACABLE
WESTLIFE
DTSRF
GSAC