Ashimori Industry Co., Ltd. (3526.T)
JPY 2598.0
(-0.08%)
JPY 2598.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2744.0 | 2777.0 | 2739.0 | 2756.0 | 14.8 Thousand |
| 24 Jan, 2025 | 2739.0 | 2739.0 | 2715.0 | 2734.0 | 8700.00 |
| 23 Jan, 2025 | 2700.0 | 2758.0 | 2671.0 | 2734.0 | 27.3 Thousand |
| 22 Jan, 2025 | 2685.0 | 2687.0 | 2649.0 | 2667.0 | 4400.00 |
| 21 Jan, 2025 | 2652.0 | 2669.0 | 2640.0 | 2668.0 | 4600.00 |
| 20 Jan, 2025 | 2620.0 | 2682.0 | 2620.0 | 2651.0 | 10.7 Thousand |
| 17 Jan, 2025 | 2602.0 | 2640.0 | 2600.0 | 2613.0 | 13.5 Thousand |
| 16 Jan, 2025 | 2633.0 | 2639.0 | 2597.0 | 2604.0 | 14.8 Thousand |
| 15 Jan, 2025 | 2654.0 | 2691.0 | 2619.0 | 2662.0 | 19.3 Thousand |
| 14 Jan, 2025 | 2661.0 | 2708.0 | 2655.0 | 2668.0 | 18.2 Thousand |
CA
KNDI
BIRLACABLE
WESTLIFE
DTSRF
GSAC