Ashimori Industry Co., Ltd. (3526.T)
JPY 2629.0
(1.12%)
JPY 2629.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2661.0 | 2708.0 | 2655.0 | 2668.0 | 18.2 Thousand |
| 10 Jan, 2025 | 2667.0 | 2672.0 | 2649.0 | 2672.0 | 5300.00 |
| 09 Jan, 2025 | 2620.0 | 2668.0 | 2619.0 | 2667.0 | 7900.00 |
| 08 Jan, 2025 | 2643.0 | 2672.0 | 2641.0 | 2645.0 | 4600.00 |
| 07 Jan, 2025 | 2630.0 | 2679.0 | 2630.0 | 2663.0 | 17.9 Thousand |
| 06 Jan, 2025 | 2678.0 | 2678.0 | 2616.0 | 2627.0 | 8200.00 |
| 30 Dec, 2024 | 2645.0 | 2650.0 | 2608.0 | 2650.0 | 6400.00 |
| 27 Dec, 2024 | 2622.0 | 2670.0 | 2610.0 | 2670.0 | 8100.00 |
| 26 Dec, 2024 | 2604.0 | 2660.0 | 2600.0 | 2622.0 | 17.1 Thousand |
| 25 Dec, 2024 | 2602.0 | 2629.0 | 2584.0 | 2629.0 | 5100.00 |
CA
KNDI
BIRLACABLE
WESTLIFE
DTSRF
GSAC