Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 14840.0 | 15220.0 | 14830.0 | 14990.0 | 491 Thousand |
| 17 Feb, 2025 | 15910.0 | 15920.0 | 14840.0 | 14840.0 | 837.4 Thousand |
| 14 Feb, 2025 | 15610.0 | 16020.0 | 15560.0 | 15870.0 | 575.9 Thousand |
| 13 Feb, 2025 | 15940.0 | 16170.0 | 15530.0 | 15720.0 | 730.7 Thousand |
| 12 Feb, 2025 | 15670.0 | 15730.0 | 15470.0 | 15730.0 | 659 Thousand |
| 10 Feb, 2025 | 15190.0 | 15590.0 | 15160.0 | 15390.0 | 939 Thousand |
| 07 Feb, 2025 | 15090.0 | 15330.0 | 14970.0 | 15020.0 | 690.8 Thousand |
| 06 Feb, 2025 | 14810.0 | 15040.0 | 14720.0 | 15010.0 | 445.3 Thousand |
| 05 Feb, 2025 | 15200.0 | 15400.0 | 14710.0 | 14800.0 | 670.8 Thousand |
| 04 Feb, 2025 | 14940.0 | 15410.0 | 14870.0 | 15050.0 | 912 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818