Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 12900.0 | 13470.0 | 12860.0 | 13100.0 | 631.4 Thousand |
| 17 Mar, 2025 | 12990.0 | 13080.0 | 12720.0 | 12760.0 | 347.2 Thousand |
| 14 Mar, 2025 | 12690.0 | 12810.0 | 12620.0 | 12750.0 | 264.2 Thousand |
| 13 Mar, 2025 | 12890.0 | 13020.0 | 12680.0 | 12680.0 | 298.7 Thousand |
| 12 Mar, 2025 | 12830.0 | 12960.0 | 12680.0 | 12690.0 | 308 Thousand |
| 11 Mar, 2025 | 12550.0 | 13000.0 | 12360.0 | 12910.0 | 530.6 Thousand |
| 10 Mar, 2025 | 13070.0 | 13240.0 | 12690.0 | 12820.0 | 482.7 Thousand |
| 07 Mar, 2025 | 13150.0 | 13280.0 | 12950.0 | 12950.0 | 341.2 Thousand |
| 06 Mar, 2025 | 13620.0 | 13620.0 | 13260.0 | 13450.0 | 303.4 Thousand |
| 05 Mar, 2025 | 13690.0 | 13800.0 | 13470.0 | 13510.0 | 324.5 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818