Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13250.0 | 13270.0 | 12940.0 | 12940.0 | 68 Thousand |
| 04 Jun, 2025 | 13620.0 | 13720.0 | 13550.0 | 13560.0 | 43.5 Thousand |
| 03 Jun, 2025 | 13760.0 | 13850.0 | 13660.0 | 13670.0 | 58.9 Thousand |
| 02 Jun, 2025 | 13500.0 | 13510.0 | 13270.0 | 13400.0 | 92.7 Thousand |
| 30 May, 2025 | 13450.0 | 13660.0 | 13360.0 | 13570.0 | 353.4 Thousand |
| 29 May, 2025 | 13480.0 | 13640.0 | 13280.0 | 13540.0 | 409.1 Thousand |
| 28 May, 2025 | 13170.0 | 13670.0 | 13130.0 | 13400.0 | 702.4 Thousand |
| 27 May, 2025 | 12600.0 | 13420.0 | 12590.0 | 13100.0 | 814.8 Thousand |
| 26 May, 2025 | 12090.0 | 12800.0 | 12060.0 | 12630.0 | 442.6 Thousand |
| 23 May, 2025 | 11950.0 | 12100.0 | 11930.0 | 12000.0 | 162 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818