Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 12380.0 | 12410.0 | 12030.0 | 12040.0 | 221.3 Thousand |
| 14 May, 2025 | 12590.0 | 12590.0 | 12290.0 | 12380.0 | 227.7 Thousand |
| 13 May, 2025 | 12700.0 | 12800.0 | 12380.0 | 12650.0 | 301.1 Thousand |
| 12 May, 2025 | 12650.0 | 12820.0 | 12600.0 | 12600.0 | 235.1 Thousand |
| 09 May, 2025 | 12620.0 | 12770.0 | 12410.0 | 12570.0 | 276 Thousand |
| 08 May, 2025 | 12830.0 | 12850.0 | 12520.0 | 12620.0 | 295 Thousand |
| 07 May, 2025 | 12010.0 | 12830.0 | 11970.0 | 12830.0 | 509.4 Thousand |
| 02 May, 2025 | 12050.0 | 12120.0 | 11750.0 | 11950.0 | 275 Thousand |
| 01 May, 2025 | 12110.0 | 12150.0 | 11900.0 | 12000.0 | 329.3 Thousand |
| 30 Apr, 2025 | 12340.0 | 12410.0 | 12140.0 | 12270.0 | 276.2 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818