Kasumigaseki Capital Co.,Ltd. (3498.T)

JPY 11950.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12380.0 12410.0 12030.0 12040.0 221.3 Thousand
14 May, 2025 12590.0 12590.0 12290.0 12380.0 227.7 Thousand
13 May, 2025 12700.0 12800.0 12380.0 12650.0 301.1 Thousand
12 May, 2025 12650.0 12820.0 12600.0 12600.0 235.1 Thousand
09 May, 2025 12620.0 12770.0 12410.0 12570.0 276 Thousand
08 May, 2025 12830.0 12850.0 12520.0 12620.0 295 Thousand
07 May, 2025 12010.0 12830.0 11970.0 12830.0 509.4 Thousand
02 May, 2025 12050.0 12120.0 11750.0 11950.0 275 Thousand
01 May, 2025 12110.0 12150.0 11900.0 12000.0 329.3 Thousand
30 Apr, 2025 12340.0 12410.0 12140.0 12270.0 276.2 Thousand