Kasumigaseki Capital Co.,Ltd. (3498.T)

JPY 11950.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 11930.0 11950.0 11260.0 11460.0 779.9 Thousand
09 Apr, 2025 10920.0 11110.0 10370.0 10740.0 953.2 Thousand
08 Apr, 2025 10340.0 11090.0 10340.0 11090.0 517.3 Thousand
07 Apr, 2025 9160.0 10240.0 9160.0 9590.0 1.34 Million
04 Apr, 2025 11340.0 11730.0 10590.0 10960.0 1.93 Million
03 Apr, 2025 11980.0 12760.0 11930.0 12580.0 719 Thousand
02 Apr, 2025 13060.0 13060.0 12660.0 12880.0 465.9 Thousand
01 Apr, 2025 12840.0 13090.0 12790.0 13030.0 345.8 Thousand
31 Mar, 2025 12710.0 12950.0 12570.0 12760.0 331.6 Thousand
28 Mar, 2025 13230.0 13430.0 13010.0 13010.0 317.1 Thousand