Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 12300.0 | 12710.0 | 12160.0 | 12470.0 | 628.5 Thousand |
| 11 Apr, 2025 | 11200.0 | 12160.0 | 11130.0 | 12160.0 | 738.5 Thousand |
| 10 Apr, 2025 | 11930.0 | 11950.0 | 11260.0 | 11460.0 | 779.9 Thousand |
| 09 Apr, 2025 | 10920.0 | 11110.0 | 10370.0 | 10740.0 | 953.2 Thousand |
| 08 Apr, 2025 | 10340.0 | 11090.0 | 10340.0 | 11090.0 | 517.3 Thousand |
| 07 Apr, 2025 | 9160.0 | 10240.0 | 9160.0 | 9590.0 | 1.34 Million |
| 04 Apr, 2025 | 11340.0 | 11730.0 | 10590.0 | 10960.0 | 1.93 Million |
| 03 Apr, 2025 | 11980.0 | 12760.0 | 11930.0 | 12580.0 | 719 Thousand |
| 02 Apr, 2025 | 13060.0 | 13060.0 | 12660.0 | 12880.0 | 465.9 Thousand |
| 01 Apr, 2025 | 12840.0 | 13090.0 | 12790.0 | 13030.0 | 345.8 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818