Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 11980.0 | 12760.0 | 11930.0 | 12580.0 | 719 Thousand |
| 02 Apr, 2025 | 13060.0 | 13060.0 | 12660.0 | 12880.0 | 465.9 Thousand |
| 01 Apr, 2025 | 12840.0 | 13090.0 | 12790.0 | 13030.0 | 345.8 Thousand |
| 31 Mar, 2025 | 12710.0 | 12950.0 | 12570.0 | 12760.0 | 331.6 Thousand |
| 28 Mar, 2025 | 13230.0 | 13430.0 | 13010.0 | 13010.0 | 317.1 Thousand |
| 27 Mar, 2025 | 13130.0 | 13340.0 | 13130.0 | 13250.0 | 423 Thousand |
| 26 Mar, 2025 | 13500.0 | 13500.0 | 13200.0 | 13290.0 | 423 Thousand |
| 25 Mar, 2025 | 13700.0 | 13740.0 | 13460.0 | 13530.0 | 493.2 Thousand |
| 24 Mar, 2025 | 13350.0 | 13690.0 | 13200.0 | 13630.0 | 474.9 Thousand |
| 21 Mar, 2025 | 13100.0 | 13280.0 | 12970.0 | 13230.0 | 397.3 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818