Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 13690.0 | 13800.0 | 13470.0 | 13510.0 | 324.5 Thousand |
| 04 Mar, 2025 | 13780.0 | 13880.0 | 13450.0 | 13660.0 | 472.7 Thousand |
| 03 Mar, 2025 | 14300.0 | 14350.0 | 13950.0 | 14000.0 | 324.3 Thousand |
| 28 Feb, 2025 | 14680.0 | 14870.0 | 13850.0 | 14010.0 | 569.3 Thousand |
| 27 Feb, 2025 | 14740.0 | 14880.0 | 14530.0 | 14800.0 | 314 Thousand |
| 26 Feb, 2025 | 14230.0 | 14780.0 | 14020.0 | 14780.0 | 386 Thousand |
| 25 Feb, 2025 | 14000.0 | 14360.0 | 14000.0 | 14290.0 | 302.1 Thousand |
| 21 Feb, 2025 | 14180.0 | 14450.0 | 14060.0 | 14230.0 | 531.6 Thousand |
| 20 Feb, 2025 | 14870.0 | 14980.0 | 14170.0 | 14320.0 | 705.5 Thousand |
| 19 Feb, 2025 | 15110.0 | 15300.0 | 14890.0 | 14890.0 | 517.6 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818