Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 14940.0 | 15410.0 | 14870.0 | 15050.0 | 912 Thousand |
| 03 Feb, 2025 | 14850.0 | 14880.0 | 14550.0 | 14720.0 | 407.3 Thousand |
| 31 Jan, 2025 | 14900.0 | 15110.0 | 14760.0 | 14990.0 | 622.3 Thousand |
| 30 Jan, 2025 | 15120.0 | 15280.0 | 14800.0 | 14880.0 | 645.1 Thousand |
| 29 Jan, 2025 | 14800.0 | 15410.0 | 14650.0 | 15050.0 | 1.24 Million |
| 28 Jan, 2025 | 14340.0 | 14820.0 | 14280.0 | 14820.0 | 883.7 Thousand |
| 27 Jan, 2025 | 14030.0 | 14440.0 | 13820.0 | 14220.0 | 745.8 Thousand |
| 24 Jan, 2025 | 13800.0 | 14140.0 | 13710.0 | 13980.0 | 759.4 Thousand |
| 23 Jan, 2025 | 14660.0 | 14700.0 | 13830.0 | 13830.0 | 848.7 Thousand |
| 22 Jan, 2025 | 15030.0 | 15050.0 | 14600.0 | 14650.0 | 795.1 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818