Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 13500.0 | 13920.0 | 13440.0 | 13900.0 | 750.8 Thousand |
| 30 Dec, 2024 | 13460.0 | 13640.0 | 13300.0 | 13440.0 | 567.1 Thousand |
| 27 Dec, 2024 | 13450.0 | 13700.0 | 13280.0 | 13470.0 | 976.4 Thousand |
| 26 Dec, 2024 | 12610.0 | 13400.0 | 12610.0 | 13330.0 | 1.29 Million |
| 25 Dec, 2024 | 12880.0 | 12880.0 | 12430.0 | 12620.0 | 621.6 Thousand |
| 24 Dec, 2024 | 12390.0 | 12870.0 | 12320.0 | 12680.0 | 971.2 Thousand |
| 23 Dec, 2024 | 12090.0 | 12300.0 | 11760.0 | 12300.0 | 741.4 Thousand |
| 20 Dec, 2024 | 12200.0 | 12670.0 | 11920.0 | 11980.0 | 1.11 Million |
| 19 Dec, 2024 | 12280.0 | 12700.0 | 12090.0 | 12120.0 | 1.06 Million |
| 18 Dec, 2024 | 12360.0 | 12990.0 | 12170.0 | 12730.0 | 1.37 Million |
AL2SI
3213
4076
CLCFF
6680
8818