Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 12360.0 | 12990.0 | 12170.0 | 12730.0 | 1.37 Million |
| 17 Dec, 2024 | 11760.0 | 12350.0 | 11660.0 | 12260.0 | 1.07 Million |
| 16 Dec, 2024 | 11330.0 | 12000.0 | 11260.0 | 11770.0 | 1.19 Million |
| 13 Dec, 2024 | 11390.0 | 11530.0 | 11150.0 | 11170.0 | 602.4 Thousand |
| 12 Dec, 2024 | 11660.0 | 11740.0 | 11400.0 | 11410.0 | 511 Thousand |
| 11 Dec, 2024 | 11780.0 | 11810.0 | 11510.0 | 11530.0 | 524.8 Thousand |
| 10 Dec, 2024 | 12000.0 | 12070.0 | 11740.0 | 11820.0 | 459.7 Thousand |
| 09 Dec, 2024 | 12170.0 | 12200.0 | 11910.0 | 12000.0 | 447 Thousand |
| 06 Dec, 2024 | 12330.0 | 12400.0 | 12040.0 | 12160.0 | 466.3 Thousand |
| 05 Dec, 2024 | 13050.0 | 13180.0 | 12320.0 | 12390.0 | 710.1 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818