Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 13030.0 | 13040.0 | 12770.0 | 12790.0 | 393.5 Thousand |
| 03 Dec, 2024 | 12500.0 | 13080.0 | 12470.0 | 12910.0 | 850.8 Thousand |
| 02 Dec, 2024 | 12490.0 | 12610.0 | 12340.0 | 12360.0 | 429.5 Thousand |
| 29 Nov, 2024 | 12760.0 | 12900.0 | 12320.0 | 12500.0 | 659.6 Thousand |
| 28 Nov, 2024 | 12680.0 | 12940.0 | 12440.0 | 12760.0 | 705.4 Thousand |
| 27 Nov, 2024 | 12750.0 | 12890.0 | 12540.0 | 12850.0 | 722.9 Thousand |
| 26 Nov, 2024 | 12920.0 | 13020.0 | 12490.0 | 12810.0 | 916.8 Thousand |
| 25 Nov, 2024 | 13040.0 | 13440.0 | 12730.0 | 12860.0 | 1.41 Million |
| 22 Nov, 2024 | 12570.0 | 12730.0 | 12130.0 | 12610.0 | 1.06 Million |
| 21 Nov, 2024 | 12580.0 | 12640.0 | 12280.0 | 12390.0 | 466.3 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818