Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 14620.0 | 15280.0 | 14500.0 | 15230.0 | 666.1 Thousand |
| 05 Nov, 2024 | 14650.0 | 14920.0 | 14450.0 | 14480.0 | 466.8 Thousand |
| 01 Nov, 2024 | 14650.0 | 14910.0 | 14550.0 | 14650.0 | 426.8 Thousand |
| 31 Oct, 2024 | 15090.0 | 15380.0 | 14820.0 | 14850.0 | 535.6 Thousand |
| 30 Oct, 2024 | 15300.0 | 15310.0 | 14970.0 | 15070.0 | 710.7 Thousand |
| 29 Oct, 2024 | 15300.0 | 15570.0 | 15180.0 | 15230.0 | 888.1 Thousand |
| 28 Oct, 2024 | 14550.0 | 15410.0 | 14500.0 | 15370.0 | 1.2 Million |
| 25 Oct, 2024 | 14820.0 | 15070.0 | 14420.0 | 14490.0 | 1.08 Million |
| 24 Oct, 2024 | 14200.0 | 14860.0 | 14100.0 | 14860.0 | 1.31 Million |
| 23 Oct, 2024 | 14920.0 | 15020.0 | 14280.0 | 14470.0 | 1.27 Million |
AL2SI
3213
4076
CLCFF
6680
8818