Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 17580.0 | 17770.0 | 16950.0 | 17090.0 | 2.03 Million |
| 07 Oct, 2024 | 19450.0 | 19820.0 | 17720.0 | 17720.0 | 3.81 Million |
| 04 Oct, 2024 | 18600.0 | 19130.0 | 17650.0 | 18650.0 | 4.18 Million |
| 03 Oct, 2024 | 17110.0 | 19490.0 | 17090.0 | 18750.0 | 5.69 Million |
| 02 Oct, 2024 | 15800.0 | 16120.0 | 15470.0 | 15510.0 | 1.41 Million |
| 01 Oct, 2024 | 15520.0 | 16160.0 | 15230.0 | 15900.0 | 1.1 Million |
| 30 Sep, 2024 | 15500.0 | 16080.0 | 14980.0 | 14980.0 | 1.01 Million |
| 27 Sep, 2024 | 15500.0 | 16020.0 | 15340.0 | 15970.0 | 1.01 Million |
| 26 Sep, 2024 | 14900.0 | 15350.0 | 14660.0 | 15350.0 | 945.3 Thousand |
| 25 Sep, 2024 | 14600.0 | 15050.0 | 14400.0 | 14710.0 | 718.4 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818