Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 12330.0 | 13200.0 | 12250.0 | 13080.0 | 803.6 Thousand |
| 06 Sep, 2024 | 13300.0 | 13300.0 | 12830.0 | 12930.0 | 545.4 Thousand |
| 05 Sep, 2024 | 12980.0 | 13680.0 | 12810.0 | 13220.0 | 891.9 Thousand |
| 04 Sep, 2024 | 13250.0 | 13670.0 | 13040.0 | 13210.0 | 966.3 Thousand |
| 03 Sep, 2024 | 14410.0 | 14510.0 | 13690.0 | 13750.0 | 966.3 Thousand |
| 02 Sep, 2024 | 14940.0 | 15230.0 | 14370.0 | 14370.0 | 685.2 Thousand |
| 01 Sep, 2024 | 14940.0 | 15230.0 | 14370.0 | 14370.0 | 653.9 Thousand |
| 30 Aug, 2024 | 15150.0 | 15680.0 | 14880.0 | 14950.0 | 1.26 Million |
| 29 Aug, 2024 | 14200.0 | 15380.0 | 14130.0 | 15240.0 | 1.31 Million |
| 28 Aug, 2024 | 14640.0 | 15170.0 | 14440.0 | 14520.0 | 1.31 Million |
AL2SI
3213
4076
CLCFF
6680
8818