Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 15300.0 | 15340.0 | 14450.0 | 14640.0 | 872.6 Thousand |
| 26 Aug, 2024 | 15700.0 | 15930.0 | 15340.0 | 15410.0 | 708.9 Thousand |
| 25 Aug, 2024 | 15700.0 | 15930.0 | 15340.0 | 15410.0 | 708.9 Thousand |
| 23 Aug, 2024 | 15410.0 | 15490.0 | 15140.0 | 15350.0 | 600.5 Thousand |
| 22 Aug, 2024 | 14550.0 | 15540.0 | 14530.0 | 15380.0 | 1.76 Million |
| 21 Aug, 2024 | 14240.0 | 14450.0 | 14110.0 | 14450.0 | 1.76 Million |
| 20 Aug, 2024 | 14220.0 | 14590.0 | 14020.0 | 14460.0 | 858.3 Thousand |
| 19 Aug, 2024 | 13650.0 | 14580.0 | 13420.0 | 13860.0 | 1.43 Million |
| 18 Aug, 2024 | 13650.0 | 14580.0 | 13420.0 | 13860.0 | 1.43 Million |
| 16 Aug, 2024 | 12780.0 | 13650.0 | 12570.0 | 13590.0 | 1.51 Million |
AL2SI
3213
4076
CLCFF
6680
8818