Kasumigaseki Capital Co.,Ltd. (3498.T)

JPY 11950.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12780.0 13650.0 12570.0 13590.0 1.51 Million
15 Aug, 2024 11500.0 12440.0 11470.0 12180.0 1.51 Million
14 Aug, 2024 11800.0 12080.0 11330.0 11530.0 875.4 Thousand
13 Aug, 2024 12160.0 12210.0 11420.0 11690.0 751.9 Thousand
12 Aug, 2024 12160.0 12210.0 11420.0 11690.0 751.9 Thousand
09 Aug, 2024 11220.0 11990.0 11090.0 11900.0 1.1 Million
08 Aug, 2024 10230.0 11000.0 10120.0 10800.0 839.9 Thousand
07 Aug, 2024 9160.0 10900.0 9150.0 10430.0 1.47 Million
06 Aug, 2024 9000.0 9450.0 8800.0 9450.0 383.1 Thousand
05 Aug, 2024 9150.0 10040.0 7950.0 7950.0 1.44 Million