Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 13820.0 | 14110.0 | 13700.0 | 13810.0 | 248.8 Thousand |
| 17 Jul, 2024 | 14140.0 | 14300.0 | 13970.0 | 14000.0 | 341.4 Thousand |
| 16 Jul, 2024 | 14890.0 | 14990.0 | 14300.0 | 14300.0 | 355.7 Thousand |
| 12 Jul, 2024 | 14780.0 | 15080.0 | 14410.0 | 14850.0 | 577.4 Thousand |
| 11 Jul, 2024 | 14480.0 | 14840.0 | 14200.0 | 14800.0 | 433 Thousand |
| 10 Jul, 2024 | 14680.0 | 15020.0 | 14100.0 | 14450.0 | 695.5 Thousand |
| 09 Jul, 2024 | 15490.0 | 15630.0 | 14600.0 | 14660.0 | 716.8 Thousand |
| 08 Jul, 2024 | 14650.0 | 15300.0 | 14400.0 | 15270.0 | 789.9 Thousand |
| 05 Jul, 2024 | 14600.0 | 15050.0 | 14080.0 | 14850.0 | 1.21 Million |
| 04 Jul, 2024 | 17010.0 | 17010.0 | 14740.0 | 14860.0 | 2.24 Million |
AL2SI
3213
4076
CLCFF
6680
8818