Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 15200.0 | 16210.0 | 14800.0 | 16210.0 | 1.95 Million |
| 02 Jul, 2024 | 13200.0 | 13540.0 | 12960.0 | 13210.0 | 428.1 Thousand |
| 01 Jul, 2024 | 13860.0 | 13910.0 | 13160.0 | 13310.0 | 400.2 Thousand |
| 28 Jun, 2024 | 13650.0 | 14020.0 | 13520.0 | 13840.0 | 391.7 Thousand |
| 27 Jun, 2024 | 13330.0 | 13630.0 | 13220.0 | 13530.0 | 256.7 Thousand |
| 26 Jun, 2024 | 13610.0 | 13770.0 | 13300.0 | 13340.0 | 290.3 Thousand |
| 25 Jun, 2024 | 13890.0 | 14330.0 | 13490.0 | 13710.0 | 735.6 Thousand |
| 24 Jun, 2024 | 13000.0 | 13720.0 | 12830.0 | 13480.0 | 522.4 Thousand |
| 21 Jun, 2024 | 14250.0 | 14520.0 | 13170.0 | 13420.0 | 792.2 Thousand |
| 20 Jun, 2024 | 14020.0 | 14320.0 | 13980.0 | 14290.0 | 205.3 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818