Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 14310.0 | 14360.0 | 13970.0 | 14110.0 | 310.2 Thousand |
| 18 Jun, 2024 | 14240.0 | 14570.0 | 14070.0 | 14160.0 | 424.7 Thousand |
| 17 Jun, 2024 | 14130.0 | 14460.0 | 13790.0 | 14020.0 | 479.2 Thousand |
| 14 Jun, 2024 | 14830.0 | 14860.0 | 14080.0 | 14150.0 | 889.5 Thousand |
| 13 Jun, 2024 | 15300.0 | 15620.0 | 14880.0 | 15010.0 | 513.8 Thousand |
| 12 Jun, 2024 | 15310.0 | 15360.0 | 15070.0 | 15190.0 | 282.4 Thousand |
| 11 Jun, 2024 | 15630.0 | 15780.0 | 15270.0 | 15400.0 | 521.7 Thousand |
| 10 Jun, 2024 | 15050.0 | 15750.0 | 14780.0 | 15370.0 | 640.3 Thousand |
| 07 Jun, 2024 | 15030.0 | 15450.0 | 14910.0 | 15060.0 | 491.9 Thousand |
| 06 Jun, 2024 | 16650.0 | 16920.0 | 15230.0 | 15300.0 | 1.28 Million |
AL2SI
3213
4076
CLCFF
6680
8818