Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 15850.0 | 16600.0 | 15670.0 | 16430.0 | 1.01 Million |
| 04 Jun, 2024 | 16330.0 | 16470.0 | 15520.0 | 15690.0 | 1.04 Million |
| 03 Jun, 2024 | 17500.0 | 17520.0 | 16400.0 | 16540.0 | 764.2 Thousand |
| 31 May, 2024 | 16500.0 | 17300.0 | 16120.0 | 17300.0 | 1.1 Million |
| 30 May, 2024 | 15780.0 | 16620.0 | 15530.0 | 16380.0 | 815.6 Thousand |
| 29 May, 2024 | 16830.0 | 16900.0 | 16100.0 | 16310.0 | 526.9 Thousand |
| 28 May, 2024 | 17220.0 | 17520.0 | 16620.0 | 16800.0 | 617.3 Thousand |
| 27 May, 2024 | 17230.0 | 17650.0 | 17010.0 | 17160.0 | 573.1 Thousand |
| 24 May, 2024 | 17500.0 | 18140.0 | 17120.0 | 17120.0 | 780.8 Thousand |
| 23 May, 2024 | 17890.0 | 17920.0 | 17400.0 | 17790.0 | 557.2 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818